MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,442 Value ($000) $16,578 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 535,090 Value ($000) $15,325 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 413,961 Value ($000) $11,674 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 337,185 Value ($000) $8,736 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 321,547 Value ($000) $9,273 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 302,384 Value ($000) $9,020 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 288,236 Value ($000) $6,327 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 291,495 Value ($000) $5,833 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 287,752 Value ($000) $6,987 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 293,810 Value ($000) $5,914 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 295,082 Value ($000) $6,515 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 291,571 Value ($000) $7,467 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 239,641 Value ($000) $7,182 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 223,970 Value ($000) $6,435 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 219,853 Value ($000) $5,929 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 205,785 Value ($000) $5,517 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 187,026 Value ($000) $5,936 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 150,081 Value ($000) $4,135 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 121,325 Value ($000) $3,330 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 111,482 Value ($000) $2,989 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 119,582 Value ($000) $2,619 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 117,369 Value ($000) $2,032 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 119,269 Value ($000) $2,198 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 111,369 Value ($000) $2,255 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 107,311 Value ($000) $3,091 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 99,066 Value ($000) $2,539 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 87,472 Value ($000) $2,182 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 66,967 Value ($000) $1,641 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 62,862 Value ($000) $1,447 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 64,883 Value ($000) $1,891 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 60,549 Value ($000) $2,111 Avg Close $27.51 Range $24.45 - $28.71