MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,336 Value ($000) $600 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 19,175 Value ($000) $549 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 62,174 Value ($000) $1,753 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 44,493 Value ($000) $1,153 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 44,711 Value ($000) $1,289 Avg Close $29.73 Range $26.81 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,336	$600	$29.22	$26.15 - $32.98
Q3 2025	19,175	$549	$28.56	$25.90 - $31.26
Q2 2025	62,174	$1,753	$26.31	$21.84 - $28.87
Q1 2025	44,493	$1,153	$27.26	$24.27 - $30.24
Q4 2024	44,711	$1,289	$29.73	$26.81 - $32.66