MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 74 Value ($000) $2 Avg Close $21.11 Range $17.65 - $25.62

Q3 2020

Shares 104 Value ($000) $1 Avg Close $15.99 Range $14.30 - $18.09

Q2 2020

Shares 104 Value ($000) $1 Avg Close $15.61 Range $12.90 - $17.95

Q1 2020

Shares 103 Value ($000) $2 Avg Close $19.41 Range $12.81 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	74	$2	$21.11	$17.65 - $25.62
Q3 2020	104	$1	$15.99	$14.30 - $18.09
Q2 2020	104	$1	$15.61	$12.90 - $17.95
Q1 2020	103	$2	$19.41	$12.81 - $23.74