MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220 Value ($000) $193 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 6,220 Value ($000) $178 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 6,220 Value ($000) $175 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 6,220 Value ($000) $161 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 6,220 Value ($000) $179 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 6,220 Value ($000) $186 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 7,220 Value ($000) $158 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 7,220 Value ($000) $144 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 7,225 Value ($000) $175 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 7,215 Value ($000) $145 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 7,215 Value ($000) $159 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 7,227 Value ($000) $185 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 10,620 Value ($000) $318 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 9,529 Value ($000) $274 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 9,492 Value ($000) $256 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 9,534 Value ($000) $256 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 9,477 Value ($000) $301 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 8,977 Value ($000) $247 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 8,958 Value ($000) $246 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 5,300 Value ($000) $142 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 5,300 Value ($000) $116 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 5,300 Value ($000) $92 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 5,300 Value ($000) $98 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 5,300 Value ($000) $107 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 5,300 Value ($000) $153 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 9,300 Value ($000) $238 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 9,300 Value ($000) $232 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 5,200 Value ($000) $127 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 5,200 Value ($000) $120 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 5,200 Value ($000) $152 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 5,200 Value ($000) $181 Avg Close $27.51 Range $24.45 - $28.71