MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,544 Value ($000) $5,166 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 166,677 Value ($000) $4,774 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 63,278 Value ($000) $1,784 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 52,991 Value ($000) $1,373 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 47,355 Value ($000) $1,366 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 40,916 Value ($000) $1,221 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 40,980 Value ($000) $900 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 38,217 Value ($000) $765 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 38,217 Value ($000) $928 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 38,128 Value ($000) $768 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 38,128 Value ($000) $842 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 38,172 Value ($000) $978 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 37,655 Value ($000) $1,129 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 37,105 Value ($000) $1,067 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 37,093 Value ($000) $1,001 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 37,208 Value ($000) $998 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 36,235 Value ($000) $1,151 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 24,379 Value ($000) $672 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 24,379 Value ($000) $670 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 18,266 Value ($000) $490 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 16,730 Value ($000) $367 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 16,730 Value ($000) $290 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 17,317 Value ($000) $320 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 16,365 Value ($000) $332 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 16,303 Value ($000) $470 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 16,303 Value ($000) $418 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 16,303 Value ($000) $407 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 10,896 Value ($000) $267 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 10,896 Value ($000) $251 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 11,000 Value ($000) $321 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 8,900 Value ($000) $311 Avg Close $27.51 Range $24.45 - $28.71