MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,400 Value ($000) $1,470 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 43,400 Value ($000) $1,243 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 43,400 Value ($000) $1,224 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 41,552 Value ($000) $1,077 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 41,552 Value ($000) $1,198 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 41,552 Value ($000) $1,239 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 41,552 Value ($000) $912 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 41,552 Value ($000) $831 Avg Close $20.19 Range $18.37 - $22.93
Q3 2023
Shares 39,452 Value ($000) $794 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 39,452 Value ($000) $1 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 37,252 Value ($000) $1 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 31,252 Value ($000) $1 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 31,252 Value ($000) $898 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 31,252 Value ($000) $843 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 30,252 Value ($000) $811 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 28,752 Value ($000) $913 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 28,752 Value ($000) $792 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 28,752 Value ($000) $789 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 28,752 Value ($000) $771 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 28,752 Value ($000) $630 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 28,752 Value ($000) $498 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 30,052 Value ($000) $554 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 25,052 Value ($000) $507 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 24,452 Value ($000) $704 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 24,452 Value ($000) $627 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 24,252 Value ($000) $605 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 24,252 Value ($000) $594 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 24,252 Value ($000) $558 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 22,752 Value ($000) $663 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 22,752 Value ($000) $794 Avg Close $27.51 Range $24.45 - $28.71
Q1 2018
Shares 22,752 Value ($000) $727 Avg Close $25.55 Range $24.10 - $29.61
Q4 2017
Shares 22,752 Value ($000) $753 Avg Close $24.01 Range $22.38 - $27.72
Q3 2017
Shares 22,452 Value ($000) $660 Avg Close $21.31 Range $19.75 - $23.13
Q2 2017
Shares 21,452 Value ($000) $579 Avg Close $20.73 Range $19.28 - $21.37
Q1 2017
Shares 21,452 Value ($000) $579 Avg Close $20.13 Range $17.60 - $22.13
Q4 2016
Shares 21,452 Value ($000) $511 Avg Close $15.73 Range $13.62 - $18.74
Q3 2016
Shares 21,452 Value ($000) $418 Avg Close $13.25 Range $11.73 - $14.67
Q2 2016
Shares 21,452 Value ($000) $341 Avg Close $11.66 Range $11.04 - $12.23
Q1 2016
Shares 18,052 Value ($000) $268 Avg Close $11.33 Range $10.87 - $12.43