MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,693 Value ($000) $17,858 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 802,098 Value ($000) $22,972 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 396,782 Value ($000) $11,189 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 149,998 Value ($000) $3,886 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 253,686 Value ($000) $7,316 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 297,759 Value ($000) $8,882 Avg Close $26.09 Range $20.07 - $29.62

Q2 2024

Shares 338,229 Value ($000) $7,424 Avg Close $19.67 Range $18.09 - $21.28

Q1 2024

Shares 332,189 Value ($000) $6,647 Avg Close $20.19 Range $18.37 - $22.93

Q4 2023

Shares 327,689 Value ($000) $7,956 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 327,219 Value ($000) $6,587 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 326,479 Value ($000) $7,209 Avg Close $20.83 Range $16.54 - $23.74

Q1 2023

Shares 282,089 Value ($000) $7,224 Avg Close $26.74 Range $22.93 - $29.37

Q4 2022

Shares 278,919 Value ($000) $8,359 Avg Close $28.87 Range $25.47 - $31.32

Q3 2022

Shares 278,319 Value ($000) $7,996 Avg Close $25.63 Range $22.81 - $27.96

Q2 2022

Shares 277,619 Value ($000) $7,487 Avg Close $23.61 Range $22.06 - $25.32

Q1 2022

Shares 253,520 Value ($000) $6,797 Avg Close $25.52 Range $22.95 - $29.35

Q4 2021

Shares 213,116 Value ($000) $6,764 Avg Close $25.93 Range $23.71 - $29.69

Q3 2021

Shares 269,136 Value ($000) $7,415 Avg Close $23.19 Range $22.28 - $24.63

Q2 2021

Shares 269,436 Value ($000) $7,396 Avg Close $23.45 Range $20.66 - $25.30

Q2 2019

Shares 29,141 Value ($000) $727 Avg Close $19.83 Range $17.38 - $21.02

Q1 2019

Shares 213,257 Value ($000) $5,225 Avg Close $19.11 Range $17.24 - $20.53

Q4 2018

Shares 182,828 Value ($000) $4,209 Avg Close $20.32 Range $17.19 - $22.98

Q3 2018

Shares 128,455 Value ($000) $3,744 Avg Close $24.93 Range $22.66 - $27.30

Q2 2018

Shares 15,280 Value ($000) $533 Avg Close $27.51 Range $24.45 - $28.71

Q1 2018

Shares 54,120 Value ($000) $1,729 Avg Close $25.55 Range $24.10 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,693	$17,858	$29.22	$26.15 - $32.98
Q3 2025	802,098	$22,972	$28.56	$25.90 - $31.26
Q2 2025	396,782	$11,189	$26.31	$21.84 - $28.87
Q1 2025	149,998	$3,886	$27.26	$24.27 - $30.24
Q4 2024	253,686	$7,316	$29.73	$26.81 - $32.66
Q3 2024	297,759	$8,882	$26.09	$20.07 - $29.62
Q2 2024	338,229	$7,424	$19.67	$18.09 - $21.28
Q1 2024	332,189	$6,647	$20.19	$18.37 - $22.93
Q4 2023	327,689	$7,956	$19.77	$17.21 - $23.92
Q3 2023	327,219	$6,587	$20.38	$18.44 - $23.16
Q2 2023	326,479	$7,209	$20.83	$16.54 - $23.74
Q1 2023	282,089	$7,224	$26.74	$22.93 - $29.37
Q4 2022	278,919	$8,359	$28.87	$25.47 - $31.32
Q3 2022	278,319	$7,996	$25.63	$22.81 - $27.96
Q2 2022	277,619	$7,487	$23.61	$22.06 - $25.32
Q1 2022	253,520	$6,797	$25.52	$22.95 - $29.35
Q4 2021	213,116	$6,764	$25.93	$23.71 - $29.69
Q3 2021	269,136	$7,415	$23.19	$22.28 - $24.63
Q2 2021	269,436	$7,396	$23.45	$20.66 - $25.30
Q2 2019	29,141	$727	$19.83	$17.38 - $21.02
Q1 2019	213,257	$5,225	$19.11	$17.24 - $20.53
Q4 2018	182,828	$4,209	$20.32	$17.19 - $22.98
Q3 2018	128,455	$3,744	$24.93	$22.66 - $27.30
Q2 2018	15,280	$533	$27.51	$24.45 - $28.71
Q1 2018	54,120	$1,729	$25.55	$24.10 - $29.61