MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,590 Value ($000) $330 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 13,902 Value ($000) $280 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 16,093 Value ($000) $355 Avg Close $20.83 Range $16.54 - $23.74

Q1 2023

Shares 18,311 Value ($000) $469 Avg Close $26.74 Range $22.93 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,590	$330	$19.77	$17.21 - $23.92
Q3 2023	13,902	$280	$20.38	$18.44 - $23.16
Q2 2023	16,093	$355	$20.83	$16.54 - $23.74
Q1 2023	18,311	$469	$26.74	$22.93 - $29.37