MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,287 Value ($000) $3,483 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 109,587 Value ($000) $3,139 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 121,850 Value ($000) $3,436 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 113,340 Value ($000) $2,937 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 105,230 Value ($000) $3,035 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 36,150 Value ($000) $1,078 Avg Close $26.09 Range $20.07 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,287	$3,483	$29.22	$26.15 - $32.98
Q3 2025	109,587	$3,139	$28.56	$25.90 - $31.26
Q2 2025	121,850	$3,436	$26.31	$21.84 - $28.87
Q1 2025	113,340	$2,937	$27.26	$24.27 - $30.24
Q4 2024	105,230	$3,035	$29.73	$26.81 - $32.66
Q3 2024	36,150	$1,078	$26.09	$20.07 - $29.62