MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,175 Value ($000) $840 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 8,825 Value ($000) $253 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 21,005 Value ($000) $592 Avg Close $26.31 Range $21.84 - $28.87

Q1 2023

Shares 9,030 Value ($000) $231 Avg Close $26.74 Range $22.93 - $29.37

Q4 2022

Shares 7,790 Value ($000) $233 Avg Close $28.87 Range $25.47 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,175	$840	$29.22	$26.15 - $32.98
Q3 2025	8,825	$253	$28.56	$25.90 - $31.26
Q2 2025	21,005	$592	$26.31	$21.84 - $28.87
Q1 2023	9,030	$231	$26.74	$22.93 - $29.37
Q4 2022	7,790	$233	$28.87	$25.47 - $31.32