MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,713 Value ($000) $1,325 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 58,823 Value ($000) $1,685 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 46,950 Value ($000) $1,324 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 80,299 Value ($000) $2,081 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 58,801 Value ($000) $1,696 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 33,631 Value ($000) $1,003 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 40,903 Value ($000) $898 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 15,530 Value ($000) $311 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 16,378 Value ($000) $398 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 21,925 Value ($000) $441 Avg Close $20.38 Range $18.44 - $23.16
Q1 2023
Shares 35,774 Value ($000) $916 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 45,991 Value ($000) $1,378 Avg Close $28.87 Range $25.47 - $31.32
Q2 2022
Shares 9,233 Value ($000) $249 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 15,822 Value ($000) $424 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 17,438 Value ($000) $553 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 19,681 Value ($000) $542 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 8,600 Value ($000) $236 Avg Close $23.45 Range $20.66 - $25.30