MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,141 Value ($000) $15,269 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 492,231 Value ($000) $14,101 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 501,446 Value ($000) $14,144 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 413,048 Value ($000) $10,705 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 379,639 Value ($000) $10,952 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 350,375 Value ($000) $10,454 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 332,645 Value ($000) $7,304 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 313,222 Value ($000) $6,268 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 300,102 Value ($000) $7,287 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 288,297 Value ($000) $5,804 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 267,808 Value ($000) $5,913 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 253,104 Value ($000) $6,482 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 247,572 Value ($000) $7 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 234,896 Value ($000) $6,748 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 233,651 Value ($000) $6,301 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 228,280 Value ($000) $6,120 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 219,698 Value ($000) $6,973 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 155,961 Value ($000) $4,296 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 152,115 Value ($000) $4,175 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 106,603 Value ($000) $2,858 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 110,690 Value ($000) $2,424 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 104,598 Value ($000) $1,810 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 103,153 Value ($000) $1,901 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 98,799 Value ($000) $2,000 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 92,994 Value ($000) $2,678 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 92,624 Value ($000) $2,373 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 92,223 Value ($000) $2,300 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 50,264 Value ($000) $1,231 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 48,092 Value ($000) $1,107 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 42,905 Value ($000) $1,250 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 40,398 Value ($000) $1,409 Avg Close $27.51 Range $24.45 - $28.71
Q1 2018
Shares 28,255 Value ($000) $904 Avg Close $25.55 Range $24.10 - $29.61
Q4 2017
Shares 28,255 Value ($000) $973 Avg Close $24.01 Range $22.38 - $27.72
Q3 2017
Shares 28,255 Value ($000) $830 Avg Close $21.31 Range $19.75 - $23.13
Q2 2017
Shares 28,255 Value ($000) $775 Avg Close $20.73 Range $19.28 - $21.37
Q1 2017
Shares 28,625 Value ($000) $768 Avg Close $20.13 Range $17.60 - $22.13