MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,573 Value ($000) $51 Avg Close $20.19 Range $18.37 - $22.93

Q4 2023

Shares 2,573 Value ($000) $62 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 2,573 Value ($000) $52 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 2,573 Value ($000) $57 Avg Close $20.83 Range $16.54 - $23.74

Q1 2023

Shares 2,573 Value ($000) $66 Avg Close $26.74 Range $22.93 - $29.37

Q4 2022

Shares 2,573 Value ($000) $77 Avg Close $28.87 Range $25.47 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,573	$51	$20.19	$18.37 - $22.93
Q4 2023	2,573	$62	$19.77	$17.21 - $23.92
Q3 2023	2,573	$52	$20.38	$18.44 - $23.16
Q2 2023	2,573	$57	$20.83	$16.54 - $23.74
Q1 2023	2,573	$66	$26.74	$22.93 - $29.37
Q4 2022	2,573	$77	$28.87	$25.47 - $31.32