MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 304 Value ($000) $5 Avg Close $11.33 Range $10.87 - $12.43
Q4 2015
Shares 304 Value ($000) $5 Avg Close $11.96 Range $11.18 - $12.77
Q3 2015
Shares 304 Value ($000) $5 Avg Close $11.69 Range $11.04 - $12.29
Q2 2015
Shares 304 Value ($000) $5 Avg Close $11.30 Range $10.90 - $11.89
Q1 2015
Shares 304 Value ($000) $5 Avg Close $11.22 Range $10.85 - $11.63
Q4 2014
Shares 304 Value ($000) $5 Avg Close $10.90 Range $10.57 - $11.34
Q3 2014
Shares 304 Value ($000) $5 Avg Close $11.03 Range $10.50 - $11.47
Q2 2014
Shares 304 Value ($000) $5 Avg Close $10.45 Range $9.70 - $11.09
Q1 2014
Shares 304 Value ($000) $5 Avg Close $9.83 Range $9.15 - $10.35
Q4 2013
Shares 304 Value ($000) $5 Avg Close $8.46 Range $7.77 - $10.26
Q3 2013
Shares 604 Value ($000) $7 Avg Close $7.94 Range $7.34 - $8.67
Q2 2013
Shares 604 Value ($000) $7 Avg Close $7.33 Range $6.66 - $7.67