MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,108 Value ($000) $841 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 27,108 Value ($000) $776 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 27,108 Value ($000) $1 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 84,338 Value ($000) $2 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 84,338 Value ($000) $2 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 84,338 Value ($000) $3 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 84,338 Value ($000) $2 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 84,338 Value ($000) $2 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 80,841 Value ($000) $2 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 78,331 Value ($000) $2 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 75,976 Value ($000) $2 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 70,801 Value ($000) $2 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 67,026 Value ($000) $2 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 67,026 Value ($000) $1,925 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 67,026 Value ($000) $1,808 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 63,026 Value ($000) $1,690 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 61,548 Value ($000) $1,954 Avg Close $25.93 Range $23.71 - $29.69
Q3 2021
Shares 51,805 Value ($000) $1,427 Avg Close $23.19 Range $22.28 - $24.63
Q2 2021
Shares 47,805 Value ($000) $1,312 Avg Close $23.45 Range $20.66 - $25.30
Q1 2021
Shares 47,805 Value ($000) $1,282 Avg Close $21.11 Range $17.65 - $25.62
Q4 2020
Shares 47,805 Value ($000) $1,047 Avg Close $18.37 Range $14.48 - $21.82
Q3 2020
Shares 47,805 Value ($000) $828 Avg Close $15.99 Range $14.30 - $18.09
Q2 2020
Shares 45,170 Value ($000) $832 Avg Close $15.61 Range $12.90 - $17.95
Q1 2020
Shares 38,330 Value ($000) $776 Avg Close $19.41 Range $12.81 - $23.74
Q4 2019
Shares 30,580 Value ($000) $881 Avg Close $21.66 Range $19.06 - $24.46
Q3 2019
Shares 30,580 Value ($000) $784 Avg Close $20.28 Range $17.48 - $21.77
Q2 2019
Shares 30,580 Value ($000) $763 Avg Close $19.83 Range $17.38 - $21.02
Q1 2019
Shares 30,580 Value ($000) $749 Avg Close $19.11 Range $17.24 - $20.53
Q4 2018
Shares 28,515 Value ($000) $656 Avg Close $20.32 Range $17.19 - $22.98
Q3 2018
Shares 26,577 Value ($000) $775 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 26,577 Value ($000) $927 Avg Close $27.51 Range $24.45 - $28.71
Q1 2018
Shares 25,737 Value ($000) $822 Avg Close $25.55 Range $24.10 - $29.61
Q4 2017
Shares 25,737 Value ($000) $887 Avg Close $24.01 Range $22.38 - $27.72
Q3 2017
Shares 25,737 Value ($000) $757 Avg Close $21.31 Range $19.75 - $23.13
Q2 2017
Shares 25,737 Value ($000) $695 Avg Close $20.73 Range $19.28 - $21.37
Q1 2017
Shares 16,887 Value ($000) $452 Avg Close $20.13 Range $17.60 - $22.13
Q4 2016
Shares 16,887 Value ($000) $402 Avg Close $15.73 Range $13.62 - $18.74
Q3 2016
Shares 16,887 Value ($000) $329 Avg Close $13.25 Range $11.73 - $14.67
Q2 2016
Shares 16,887 Value ($000) $269 Avg Close $11.66 Range $11.04 - $12.23
Q1 2016
Shares 16,887 Value ($000) $251 Avg Close $11.33 Range $10.87 - $12.43
Q4 2015
Shares 16,887 Value ($000) $272 Avg Close $11.96 Range $11.18 - $12.77
Q3 2015
Shares 16,887 Value ($000) $274 Avg Close $11.69 Range $11.04 - $12.29
Q2 2015
Shares 16,887 Value ($000) $261 Avg Close $11.30 Range $10.90 - $11.89
Q1 2015
Shares 16,887 Value ($000) $264 Avg Close $11.22 Range $10.85 - $11.63
Q4 2014
Shares 16,887 Value ($000) $262 Avg Close $10.90 Range $10.57 - $11.34
Q3 2014
Shares 16,887 Value ($000) $260 Avg Close $11.03 Range $10.50 - $11.47
Q2 2014
Shares 16,887 Value ($000) $267 Avg Close $10.45 Range $9.70 - $11.09
Q1 2014
Shares 16,887 Value ($000) $246 Avg Close $9.83 Range $9.15 - $10.35
Q4 2013
Shares 16,887 Value ($000) $242 Avg Close $8.46 Range $7.77 - $10.26
Q3 2013
Shares 16,887 Value ($000) $193 Avg Close $7.94 Range $7.34 - $8.67
Q2 2013
Shares 16,887 Value ($000) $188 Avg Close $7.33 Range $6.66 - $7.67