MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,006 Value ($000) $2,947 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 71,062 Value ($000) $2,035 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 63,017 Value ($000) $1,777 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 57,505 Value ($000) $1,490 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 37,063 Value ($000) $1,069 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 35,350 Value ($000) $1,054 Avg Close $26.09 Range $20.07 - $29.62

Q2 2024

Shares 33,608 Value ($000) $738 Avg Close $19.67 Range $18.09 - $21.28

Q1 2024

Shares 31,268 Value ($000) $626 Avg Close $20.19 Range $18.37 - $22.93

Q4 2023

Shares 28,993 Value ($000) $704 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 26,497 Value ($000) $533 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 24,443 Value ($000) $540 Avg Close $20.83 Range $16.54 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,006	$2,947	$29.22	$26.15 - $32.98
Q3 2025	71,062	$2,035	$28.56	$25.90 - $31.26
Q2 2025	63,017	$1,777	$26.31	$21.84 - $28.87
Q1 2025	57,505	$1,490	$27.26	$24.27 - $30.24
Q4 2024	37,063	$1,069	$29.73	$26.81 - $32.66
Q3 2024	35,350	$1,054	$26.09	$20.07 - $29.62
Q2 2024	33,608	$738	$19.67	$18.09 - $21.28
Q1 2024	31,268	$626	$20.19	$18.37 - $22.93
Q4 2023	28,993	$704	$19.77	$17.21 - $23.92
Q3 2023	26,497	$533	$20.38	$18.44 - $23.16
Q2 2023	24,443	$540	$20.83	$16.54 - $23.74