MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,465 Value ($000) $387 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 13,980 Value ($000) $400 Avg Close $28.56 Range $25.90 - $31.26

Q3 2024

Shares 22,145 Value ($000) $661 Avg Close $26.09 Range $20.07 - $29.62

Q2 2024

Shares 12,821 Value ($000) $281 Avg Close $19.67 Range $18.09 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,465	$387	$29.22	$26.15 - $32.98
Q3 2025	13,980	$400	$28.56	$25.90 - $31.26
Q3 2024	22,145	$661	$26.09	$20.07 - $29.62
Q2 2024	12,821	$281	$19.67	$18.09 - $21.28