MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,558 Value ($000) $610 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 17,750 Value ($000) $512 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 13,296 Value ($000) $397 Avg Close $26.09 Range $20.07 - $29.62

Q2 2024

Shares 20,320 Value ($000) $446 Avg Close $19.67 Range $18.09 - $21.28

Q1 2024

Shares 12,151 Value ($000) $243 Avg Close $20.19 Range $18.37 - $22.93

Q4 2023

Shares 17,436 Value ($000) $423 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 17,310 Value ($000) $348 Avg Close $20.38 Range $18.44 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,558	$610	$27.26	$24.27 - $30.24
Q4 2024	17,750	$512	$29.73	$26.81 - $32.66
Q3 2024	13,296	$397	$26.09	$20.07 - $29.62
Q2 2024	20,320	$446	$19.67	$18.09 - $21.28
Q1 2024	12,151	$243	$20.19	$18.37 - $22.93
Q4 2023	17,436	$423	$19.77	$17.21 - $23.92
Q3 2023	17,310	$348	$20.38	$18.44 - $23.16