MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $0 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 1,250 Value ($000) $28 Avg Close $20.83 Range $16.54 - $23.74

Q4 2022

Shares 365 Value ($000) $11 Avg Close $28.87 Range $25.47 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$0	$20.38	$18.44 - $23.16
Q2 2023	1,250	$28	$20.83	$16.54 - $23.74
Q4 2022	365	$11	$28.87	$25.47 - $31.32