MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $3 Avg Close $24.93 Range $22.66 - $27.30
Q2 2018
Shares 100 Value ($000) $3 Avg Close $27.51 Range $24.45 - $28.71
Q1 2018
Shares 100 Value ($000) $3,195 Avg Close $25.55 Range $24.10 - $29.61
Q4 2017
Shares 100 Value ($000) $3,310 Avg Close $24.01 Range $22.38 - $27.72
Q3 2017
Shares 100 Value ($000) $2,940 Avg Close $21.31 Range $19.75 - $23.13
Q2 2017
Shares 100 Value ($000) $2,700 Avg Close $20.73 Range $19.28 - $21.37
Q1 2017
Shares 100 Value ($000) $2,675 Avg Close $20.13 Range $17.60 - $22.13
Q4 2016
Shares 100 Value ($000) $2,383 Avg Close $15.73 Range $13.62 - $18.74