MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,026 Value ($000) $280 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 8,949 Value ($000) $256 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 10,937 Value ($000) $308 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 10,361 Value ($000) $268 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 8,565 Value ($000) $247 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 8,185 Value ($000) $244 Avg Close $26.09 Range $20.07 - $29.62

Q2 2024

Shares 6,508 Value ($000) $143 Avg Close $19.67 Range $18.09 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,026	$280	$29.22	$26.15 - $32.98
Q3 2025	8,949	$256	$28.56	$25.90 - $31.26
Q2 2025	10,937	$308	$26.31	$21.84 - $28.87
Q1 2025	10,361	$268	$27.26	$24.27 - $30.24
Q4 2024	8,565	$247	$29.73	$26.81 - $32.66
Q3 2024	8,185	$244	$26.09	$20.07 - $29.62
Q2 2024	6,508	$143	$19.67	$18.09 - $21.28