MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,169 Value ($000) $1,637 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 40,793 Value ($000) $1,176 Avg Close $29.73 Range $26.81 - $32.66

Q2 2024

Shares 10,305 Value ($000) $226 Avg Close $19.67 Range $18.09 - $21.28

Q4 2023

Shares 948 Value ($000) $23 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 6,967 Value ($000) $140 Avg Close $20.38 Range $18.44 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,169	$1,637	$27.26	$24.27 - $30.24
Q4 2024	40,793	$1,176	$29.73	$26.81 - $32.66
Q2 2024	10,305	$226	$19.67	$18.09 - $21.28
Q4 2023	948	$23	$19.77	$17.21 - $23.92
Q3 2023	6,967	$140	$20.38	$18.44 - $23.16