MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,140 Value ($000) $625 Avg Close $29.22 Range $26.15 - $32.98
Q3 2025
Shares 20,140 Value ($000) $577 Avg Close $28.56 Range $25.90 - $31.26
Q2 2025
Shares 20,140 Value ($000) $568 Avg Close $26.31 Range $21.84 - $28.87
Q1 2025
Shares 20,140 Value ($000) $522 Avg Close $27.26 Range $24.27 - $30.24
Q4 2024
Shares 20,140 Value ($000) $581 Avg Close $29.73 Range $26.81 - $32.66
Q3 2024
Shares 20,390 Value ($000) $608 Avg Close $26.09 Range $20.07 - $29.62
Q2 2024
Shares 20,959 Value ($000) $460 Avg Close $19.67 Range $18.09 - $21.28
Q1 2024
Shares 20,959 Value ($000) $419 Avg Close $20.19 Range $18.37 - $22.93
Q4 2023
Shares 20,959 Value ($000) $509 Avg Close $19.77 Range $17.21 - $23.92
Q3 2023
Shares 20,959 Value ($000) $422 Avg Close $20.38 Range $18.44 - $23.16
Q2 2023
Shares 23,459 Value ($000) $518 Avg Close $20.83 Range $16.54 - $23.74
Q1 2023
Shares 24,709 Value ($000) $633 Avg Close $26.74 Range $22.93 - $29.37
Q4 2022
Shares 26,137 Value ($000) $783 Avg Close $28.87 Range $25.47 - $31.32
Q3 2022
Shares 23,645 Value ($000) $679 Avg Close $25.63 Range $22.81 - $27.96
Q2 2022
Shares 17,709 Value ($000) $478 Avg Close $23.61 Range $22.06 - $25.32
Q1 2022
Shares 18,279 Value ($000) $490 Avg Close $25.52 Range $22.95 - $29.35
Q4 2021
Shares 18,279 Value ($000) $580 Avg Close $25.93 Range $23.71 - $29.69