MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,396 Value ($000) $9,039 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 219,569 Value ($000) $6,288 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 20,531 Value ($000) $579 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 24,500 Value ($000) $635 Avg Close $27.26 Range $24.27 - $30.24

Q2 2024

Shares 39,313 Value ($000) $863 Avg Close $19.67 Range $18.09 - $21.28

Q1 2021

Shares 12,373 Value ($000) $332 Avg Close $21.11 Range $17.65 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,396	$9,039	$29.22	$26.15 - $32.98
Q3 2025	219,569	$6,288	$28.56	$25.90 - $31.26
Q2 2025	20,531	$579	$26.31	$21.84 - $28.87
Q1 2025	24,500	$635	$27.26	$24.27 - $30.24
Q2 2024	39,313	$863	$19.67	$18.09 - $21.28
Q1 2021	12,373	$332	$21.11	$17.65 - $25.62