MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 550 Value ($000) $13 Avg Close $19.77 Range $17.21 - $23.92

Q3 2023

Shares 550 Value ($000) $11 Avg Close $20.38 Range $18.44 - $23.16

Q2 2023

Shares 550 Value ($000) $12 Avg Close $20.83 Range $16.54 - $23.74

Q1 2023

Shares 550 Value ($000) $14 Avg Close $26.74 Range $22.93 - $29.37

Q4 2022

Shares 550 Value ($000) $16 Avg Close $28.87 Range $25.47 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	550	$13	$19.77	$17.21 - $23.92
Q3 2023	550	$11	$20.38	$18.44 - $23.16
Q2 2023	550	$12	$20.83	$16.54 - $23.74
Q1 2023	550	$14	$26.74	$22.93 - $29.37
Q4 2022	550	$16	$28.87	$25.47 - $31.32