MID PENN BANCORP INC

Ticker: MPB CUSIP: 59540G107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,330 Value ($000) $46,013 Avg Close $29.22 Range $26.15 - $32.98

Q3 2025

Shares 1,455,108 Value ($000) $41,674 Avg Close $28.56 Range $25.90 - $31.26

Q2 2025

Shares 1,542,762 Value ($000) $43,506 Avg Close $26.31 Range $21.84 - $28.87

Q1 2025

Shares 1,356,605 Value ($000) $35,150 Avg Close $27.26 Range $24.27 - $30.24

Q4 2024

Shares 1,287,243 Value ($000) $37,124 Avg Close $29.73 Range $26.81 - $32.66

Q3 2024

Shares 1,245,007 Value ($000) $37,139 Avg Close $26.09 Range $20.07 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,330	$46,013	$29.22	$26.15 - $32.98
Q3 2025	1,455,108	$41,674	$28.56	$25.90 - $31.26
Q2 2025	1,542,762	$43,506	$26.31	$21.84 - $28.87
Q1 2025	1,356,605	$35,150	$27.26	$24.27 - $30.24
Q4 2024	1,287,243	$37,124	$29.73	$26.81 - $32.66
Q3 2024	1,245,007	$37,139	$26.09	$20.07 - $29.62