MIDDLEBURG FINANCIAL CORP

CUSIP: 596094102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 101,348 Value ($000) $2,866 Avg Close — Range —
Q2 2016
Shares 102,798 Value ($000) $2,796 Avg Close — Range —
Q1 2016
Shares 132,633 Value ($000) $2,865 Avg Close — Range —
Q4 2015
Shares 134,503 Value ($000) $2,485 Avg Close — Range —
Q3 2015
Shares 134,003 Value ($000) $2,359 Avg Close — Range —
Q2 2015
Shares 132,863 Value ($000) $2,391 Avg Close — Range —
Q1 2015
Shares 136,938 Value ($000) $2,505 Avg Close — Range —
Q4 2014
Shares 135,643 Value ($000) $2,442 Avg Close — Range —
Q3 2014
Shares 131,673 Value ($000) $2,335 Avg Close — Range —
Q2 2014
Shares 132,073 Value ($000) $2,641 Avg Close — Range —
Q1 2014
Shares 123,759 Value ($000) $2,179 Avg Close — Range —
Q4 2013
Shares 123,081 Value ($000) $2,220 Avg Close — Range —
Q3 2013
Shares 121,131 Value ($000) $2,335 Avg Close — Range —
Q2 2013
Shares 121,496 Value ($000) $2,320 Avg Close — Range —
Q3 2012
Shares 118,371 Value ($000) $2,102 Avg Close — Range —