Middlebury National Corp

Ticker: MDVT CUSIP: 596237107 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $11 Avg Close $37.40 Range $36.43 - $39.00
Q2 2019
Shares 300 Value ($000) $11 Avg Close $38.60 Range $36.36 - $40.20
Q1 2019
Shares 300 Value ($000) $11 Avg Close $36.34 Range $36.00 - $38.00
Q4 2018
Shares 300 Value ($000) $11 Avg Close $35.73 Range $35.35 - $36.25
Q3 2018
Shares 300 Value ($000) $11 Avg Close $35.94 Range $35.25 - $36.60
Q2 2018
Shares 300 Value ($000) $11 Avg Close $36.20 Range $33.50 - $38.00
Q1 2018
Shares 300 Value ($000) $11 Avg Close $35.69 Range $33.55 - $38.50
Q4 2017
Shares 300 Value ($000) $10 Avg Close $35.25 Range $34.00 - $38.50
Q3 2017
Shares 300 Value ($000) $10 Avg Close $34.09 Range $33.82 - $35.00
Q2 2017
Shares 300 Value ($000) $10 Avg Close $33.77 Range $33.00 - $34.90