MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,100 Value ($000) $654 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 5,120 Value ($000) $642 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 5,140 Value ($000) $843 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 6,420 Value ($000) $1,263 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 6,080 Value ($000) $1,037 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 6,630 Value ($000) $1,149 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 7,040 Value ($000) $1,167 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 7,350 Value ($000) $948 Avg Close $120.71 Range $88.40 - $149.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,100	$654	$140.35	$120.30 - $161.52
Q2 2022	5,120	$642	$144.36	$121.85 - $166.15
Q1 2022	5,140	$843	$181.61	$162.49 - $201.34
Q4 2021	6,420	$1,263	$182.44	$166.31 - $198.99
Q3 2021	6,080	$1,037	$180.73	$164.70 - $196.49
Q2 2021	6,630	$1,149	$170.44	$158.29 - $186.20
Q1 2021	7,040	$1,167	$147.22	$123.93 - $172.95
Q4 2020	7,350	$948	$120.71	$88.40 - $149.39