MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,000 Value ($000) $3,604 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 38,000 Value ($000) $3,604 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 38,000 Value ($000) $3,604 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 73,549 Value ($000) $8,402 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 75,330 Value ($000) $8,389 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 76,678 Value ($000) $8,304 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 78,458 Value ($000) $9,125 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 81,275 Value ($000) $9,178 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 44,330 Value ($000) $5,480 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 45,740 Value ($000) $5,272 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 45,444 Value ($000) $4,852 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 46,146 Value ($000) $4,978 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 46,773 Value ($000) $4,920 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 61,209 Value ($000) $6,203 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 61,209 Value ($000) $6,203 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 56,483 Value ($000) $5,598 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 49,727 Value ($000) $4,383 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 6,069 Value ($000) $502 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 2,023 Value ($000) $535 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 2,235 Value ($000) $536 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 2,430 Value ($000) $508 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 3,096 Value ($000) $526 Avg Close $52.53 Range $46.84 - $58.21