MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $15 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 159 Value ($000) $21 Avg Close $138.84 Range $118.09 - $152.56

Q2 2021

Shares 259 Value ($000) $44 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 9 Value ($000) $1 Avg Close $147.22 Range $123.93 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$15	$131.27	$110.82 - $152.58
Q3 2025	159	$21	$138.84	$118.09 - $152.56
Q2 2021	259	$44	$170.44	$158.29 - $186.20
Q1 2021	9	$1	$147.22	$123.93 - $172.95