MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,260 Value ($000) $247 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 1,700 Value ($000) $289 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 1,736 Value ($000) $301 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 2,036 Value ($000) $337 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 1,930 Value ($000) $249 Avg Close $120.71 Range $88.40 - $149.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,260	$247	$182.44	$166.31 - $198.99
Q3 2021	1,700	$289	$180.73	$164.70 - $196.49
Q2 2021	1,736	$301	$170.44	$158.29 - $186.20
Q1 2021	2,036	$337	$147.22	$123.93 - $172.95
Q4 2020	1,930	$249	$120.71	$88.40 - $149.39