MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772,249 Value ($000) $858 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 3,869,292 Value ($000) $514 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 3,193,828 Value ($000) $460 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 3,029,484 Value ($000) $460 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,895,553 Value ($000) $257 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 1,860,104 Value ($000) $259 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 1,447,062 Value ($000) $177 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 1,450,221 Value ($000) $233 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 1,438,669 Value ($000) $212 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 1,451,380 Value ($000) $186 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 1,615,340 Value ($000) $239 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 2,148,908 Value ($000) $315 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 2,171,437 Value ($000) $291 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 1,764,287 Value ($000) $226,130 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 1,429,653 Value ($000) $179,221 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 1,505,677 Value ($000) $246,841 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 1,480,632 Value ($000) $291,329 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 1,014,413 Value ($000) $172,968 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 1,138,285 Value ($000) $197,219 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 1,369,984 Value ($000) $227,075 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 1,161,514 Value ($000) $149,742 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 1,068,106 Value ($000) $95,820 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 775,607 Value ($000) $61,226 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 205,367 Value ($000) $11,681 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 249,344 Value ($000) $27,308 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 315,469 Value ($000) $36,878 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 316,584 Value ($000) $42,960 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 515,516 Value ($000) $67,033 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 310,665 Value ($000) $31,915 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 348,297 Value ($000) $45,052 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 3,376,277 Value ($000) $352,551 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 4,782,928 Value ($000) $592,079 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 2,929,366 Value ($000) $395,318 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 3,574,526 Value ($000) $458,147 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 3,498,466 Value ($000) $425,099 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 4,141,921 Value ($000) $565,165 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 3,992,279 Value ($000) $514,245 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 3,593,354 Value ($000) $444,210 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 3,589,090 Value ($000) $413,643 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 3,616,560 Value ($000) $386,140 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 3,022,559 Value ($000) $326,043 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 1,382,168 Value ($000) $145,390 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 1,312,965 Value ($000) $147,354 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 1,266,390 Value ($000) $129,995 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 1,350,323 Value ($000) $133,817 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 1,489,207 Value ($000) $131,244 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 1,497,415 Value ($000) $123,866 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 491,695 Value ($000) $129,911 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 495,568 Value ($000) $118,921 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 503,998 Value ($000) $105,290 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 506,798 Value ($000) $86,201 Avg Close $52.53 Range $46.84 - $58.21