MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $4 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 13 Value ($000) $2 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 6 Value ($000) $1 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 1 Value ($000) $0 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 1 Value ($000) $0 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 1 Value ($000) $0 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$4	$131.27	$110.82 - $152.58
Q3 2025	13	$2	$138.84	$118.09 - $152.56
Q2 2025	6	$1	$140.89	$121.70 - $155.07
Q1 2025	1	$0	$156.88	$132.23 - $182.73
Q4 2024	1	$0	$137.88	$125.95 - $147.92
Q3 2024	1	$0	$134.32	$118.41 - $149.96