MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,777 Value ($000) $256 Avg Close $140.89 Range $121.70 - $155.07
Q2 2022
Shares 2,310 Value ($000) $289 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 2,345 Value ($000) $385 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 1,668 Value ($000) $328 Avg Close $182.44 Range $166.31 - $198.99
Q4 2020
Shares 470 Value ($000) $60 Avg Close $120.71 Range $88.40 - $149.39
Q1 2020
Shares 3,859 Value ($000) $219 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 31,806 Value ($000) $3,483 Avg Close $114.75 Range $107.65 - $125.40
Q2 2017
Shares 1,820 Value ($000) $221 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 2,128 Value ($000) $291 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 2,627 Value ($000) $338 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,426 Value ($000) $300 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 1,998 Value ($000) $230 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,146 Value ($000) $229 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,093 Value ($000) $226 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 2,021 Value ($000) $212 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 1,914 Value ($000) $215 Avg Close $106.99 Range $99.00 - $116.38
Q4 2014
Shares 2,596 Value ($000) $257 Avg Close $91.43 Range $78.00 - $100.27
Q1 2014
Shares 807 Value ($000) $213 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 958 Value ($000) $230 Avg Close $74.03 Range $67.10 - $82.85