MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,892 Value ($000) $440 Avg Close $156.88 Range $132.23 - $182.73

Q3 2023

Shares 5,181 Value ($000) $663 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 5,380 Value ($000) $795 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 4,700 Value ($000) $689 Avg Close $148.57 Range $132.34 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,892	$440	$156.88	$132.23 - $182.73
Q3 2023	5,181	$663	$142.09	$126.27 - $152.99
Q2 2023	5,380	$795	$141.01	$130.90 - $155.80
Q1 2023	4,700	$689	$148.57	$132.34 - $162.02