MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,132 Value ($000) $512 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 6,254 Value ($000) $844 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 4,924 Value ($000) $631 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 4,840 Value ($000) $588 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 4,382 Value ($000) $598 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 9,270 Value ($000) $1,194 Avg Close $125.87 Range $108.45 - $143.60
Q3 2014
Shares 2,685 Value ($000) $237 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 2,765 Value ($000) $229 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 795 Value ($000) $210 Avg Close $87.25 Range $78.41 - $102.04