MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,515 Value ($000) $384 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 3,915 Value ($000) $457 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 50,934 Value ($000) $6,913 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 50,615 Value ($000) $6,581 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 55,279 Value ($000) $5,679 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 58,758 Value ($000) $7,600 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 61,586 Value ($000) $6,430 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 110,559 Value ($000) $13,686 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 115,313 Value ($000) $15,562 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 169,072 Value ($000) $21,670 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 164,346 Value ($000) $19,969 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 147,953 Value ($000) $20,188 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 139,337 Value ($000) $17,948 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 127,392 Value ($000) $15,749 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 122,110 Value ($000) $14,073 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 111,449 Value ($000) $11,899 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 107,495 Value ($000) $11,596 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 85,603 Value ($000) $9,004 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 57,293 Value ($000) $6,430 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 25,216 Value ($000) $2,588 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 7,272 Value ($000) $721 Avg Close $91.43 Range $78.00 - $100.27