MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,662 Value ($000) $9,911 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 108,429 Value ($000) $15,086 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 140,755 Value ($000) $20,269 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 146,904 Value ($000) $22,326 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 146,134 Value ($000) $19,794 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 108,429 Value ($000) $15 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 94,842 Value ($000) $11,629 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 111,101 Value ($000) $17,864 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 108,765 Value ($000) $16,007 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 82,518 Value ($000) $10,562 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 90,909 Value ($000) $13 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 59,915 Value ($000) $9 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 55,229 Value ($000) $7 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 127,337 Value ($000) $16,321 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 73,415 Value ($000) $9,203 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 48,408 Value ($000) $7,934 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 46,379 Value ($000) $9,126 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 68,247 Value ($000) $11,636 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 68,660 Value ($000) $11,897 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 16,901 Value ($000) $2,801 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 266,971 Value ($000) $34,417 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 280,950 Value ($000) $25,205 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 190,249 Value ($000) $15,017 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 50,276 Value ($000) $2,859 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 31,308 Value ($000) $3,428 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 22,336 Value ($000) $2,611 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 32,986 Value ($000) $4,478 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 21,724 Value ($000) $2,825 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 41,486 Value ($000) $4,264 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 24,524 Value ($000) $3,172 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 20,158 Value ($000) $2,105 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 34,808 Value ($000) $4,309 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 11,955 Value ($000) $1,613 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 24,109 Value ($000) $3,090 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 15,873 Value ($000) $1,929 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 29,379 Value ($000) $4,009 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 17,919 Value ($000) $2,308 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 7,819 Value ($000) $966 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 10,929 Value ($000) $1,260 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 10,399 Value ($000) $1,102 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 5,525 Value ($000) $592 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 4,555 Value ($000) $477 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 2,905 Value ($000) $325 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 2,506 Value ($000) $256 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 6,394 Value ($000) $633 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 24,134 Value ($000) $2,123 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 63,339 Value ($000) $5,194 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 3,981 Value ($000) $1,051 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 2,821 Value ($000) $673 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 3,181 Value ($000) $662 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 4,421 Value ($000) $752 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,662	$9,911	$131.27	$110.82 - $152.58
Q3 2025	108,429	$15,086	$138.84	$118.09 - $152.56
Q2 2025	140,755	$20,269	$140.89	$121.70 - $155.07
Q1 2025	146,904	$22,326	$156.88	$132.23 - $182.73
Q4 2024	146,134	$19,794	$137.88	$125.95 - $147.92
Q3 2024	108,429	$15	$134.32	$118.41 - $149.96
Q2 2024	94,842	$11,629	$135.63	$121.21 - $160.75
Q1 2024	111,101	$17,864	$147.31	$134.87 - $161.01
Q4 2023	108,765	$16,007	$127.03	$109.59 - $149.76
Q3 2023	82,518	$10,562	$142.09	$126.27 - $152.99
Q2 2023	90,909	$13	$141.01	$130.90 - $155.80
Q1 2023	59,915	$9	$148.57	$132.34 - $162.02
Q4 2022	55,229	$7	$136.11	$122.92 - $147.90
Q3 2022	127,337	$16,321	$140.35	$120.30 - $161.52
Q2 2022	73,415	$9,203	$144.36	$121.85 - $166.15
Q1 2022	48,408	$7,934	$181.61	$162.49 - $201.34
Q4 2021	46,379	$9,126	$182.44	$166.31 - $198.99
Q3 2021	68,247	$11,636	$180.73	$164.70 - $196.49
Q2 2021	68,660	$11,897	$170.44	$158.29 - $186.20
Q1 2021	16,901	$2,801	$147.22	$123.93 - $172.95
Q4 2020	266,971	$34,417	$120.71	$88.40 - $149.39
Q3 2020	280,950	$25,205	$90.58	$70.50 - $108.26
Q2 2020	190,249	$15,017	$64.78	$46.61 - $93.56
Q1 2020	50,276	$2,859	$98.04	$41.73 - $128.48
Q4 2019	31,308	$3,428	$114.75	$107.65 - $125.40
Q3 2019	22,336	$2,611	$122.66	$105.77 - $142.98
Q2 2019	32,986	$4,478	$134.47	$129.42 - $140.15
Q1 2019	21,724	$2,825	$120.05	$99.09 - $132.82
Q4 2018	41,486	$4,264	$113.85	$96.65 - $129.90
Q3 2018	24,524	$3,172	$114.10	$98.39 - $131.97
Q2 2018	20,158	$2,105	$113.19	$98.06 - $132.12
Q1 2018	34,808	$4,309	$130.96	$114.58 - $138.89
Q4 2017	11,955	$1,613	$122.36	$107.53 - $136.10
Q3 2017	24,109	$3,090	$123.30	$114.54 - $132.37
Q2 2017	15,873	$1,929	$132.07	$118.52 - $142.00
Q1 2017	29,379	$4,009	$135.96	$127.49 - $150.87
Q4 2016	17,919	$2,308	$125.87	$108.45 - $143.60
Q3 2016	7,819	$966	$122.79	$111.27 - $140.98
Q2 2016	10,929	$1,260	$114.76	$102.87 - $127.00
Q1 2016	10,399	$1,102	$93.98	$79.11 - $108.88
Q4 2015	5,525	$592	$111.39	$101.70 - $120.74
Q3 2015	4,555	$477	$115.19	$101.51 - $125.31
Q2 2015	2,905	$325	$106.99	$99.00 - $116.38
Q1 2015	2,506	$256	$101.57	$93.04 - $110.00
Q4 2014	6,394	$633	$91.43	$78.00 - $100.27
Q3 2014	24,134	$2,123	$82.83	$70.55 - $93.15
Q2 2014	63,339	$5,194	$82.33	$72.06 - $92.15
Q1 2014	3,981	$1,051	$87.25	$78.41 - $102.04
Q4 2013	2,821	$673	$74.03	$67.10 - $82.85
Q3 2013	3,181	$662	$64.20	$56.10 - $73.34
Q2 2013	4,421	$752	$52.53	$46.84 - $58.21