MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,218 Value ($000) $1,073 Avg Close $131.27 Range $110.82 - $152.58

Q1 2025

Shares 7,489 Value ($000) $1,138 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 7,485 Value ($000) $1,014 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 7,685 Value ($000) $1,069 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 8,009 Value ($000) $982 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 8,051 Value ($000) $1,295 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 7,791 Value ($000) $1,147 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 7,898 Value ($000) $1,011 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 7,863 Value ($000) $1,153 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 7,863 Value ($000) $1,153 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 7,858 Value ($000) $1,052 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 7,958 Value ($000) $1,019 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 7,971 Value ($000) $999 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 7,959 Value ($000) $1,304 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 7,956 Value ($000) $1,565 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 8,056 Value ($000) $1,373 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 8,056 Value ($000) $1,395 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 8,056 Value ($000) $1,335 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 8,056 Value ($000) $1,038 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 8,356 Value ($000) $749 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 12,256 Value ($000) $967 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 12,256 Value ($000) $1,342 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 12,256 Value ($000) $1,342 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 11,256 Value ($000) $1,315 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 11,256 Value ($000) $1,527 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 11,272 Value ($000) $1,465 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 11,256 Value ($000) $1,156 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 11,264 Value ($000) $1,456 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 11,264 Value ($000) $1,176 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 11,551 Value ($000) $1,558 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 11,551 Value ($000) $1,558 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 11,551 Value ($000) $1,480 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 11,951 Value ($000) $1,629 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 11,951 Value ($000) $1,629 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 12,061 Value ($000) $1,552 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 12,061 Value ($000) $1,490 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 12,132 Value ($000) $1,397 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 12,086 Value ($000) $1,289 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 12,105 Value ($000) $1,305 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 12,105 Value ($000) $1,272 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 11,595 Value ($000) $1,300 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 11,576 Value ($000) $1,188 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 11,256 Value ($000) $1,115 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 11,256 Value ($000) $991 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 11,256 Value ($000) $931 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 3,902 Value ($000) $1,030 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 4,391 Value ($000) $1,051 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 4,542 Value ($000) $948 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 4,997 Value ($000) $849 Avg Close $52.53 Range $46.84 - $58.21

Q4 2010

Shares 17,315 Value ($000) $1,461 Avg Close — Range —

Q3 2010

Shares 21,758 Value ($000) $1,379 Avg Close — Range —

Q2 2010

Shares 26,961 Value ($000) $1,434 Avg Close — Range —

Q1 2010

Shares 31,583 Value ($000) $1,818 Avg Close — Range —

Q4 2009

Shares 31,583 Value ($000) $1,548 Avg Close — Range —

Q3 2009

Shares 31,184 Value ($000) $1,715 Avg Close — Range —

Q2 2009

Shares 30,684 Value ($000) $1,347 Avg Close — Range —

Q1 2009

Shares 29,302 Value ($000) $950 Avg Close — Range —

Q4 2008

Shares 30,766 Value ($000) $838 Avg Close — Range —

Q3 2008

Shares 32,396 Value ($000) $1,759 Avg Close — Range —

Q2 2008

Shares 39,516 Value ($000) $1,735 Avg Close — Range —

Q1 2008

Shares 68,014 Value ($000) $4,243 Avg Close — Range —

Q4 2007

Shares 30,372 Value ($000) $3,179 Avg Close — Range —

Q3 2007

Shares 43,194 Value ($000) $2,787 Avg Close — Range —

Q2 2007

Shares 51,214 Value ($000) $3,063 Avg Close — Range —

Q1 2007

Shares 29,772 Value ($000) $3,925 Avg Close — Range —

Q4 2006

Shares 30,372 Value ($000) $3,179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,218	$1,073	$131.27	$110.82 - $152.58
Q1 2025	7,489	$1,138	$156.88	$132.23 - $182.73
Q4 2024	7,485	$1,014	$137.88	$125.95 - $147.92
Q3 2024	7,685	$1,069	$134.32	$118.41 - $149.96
Q2 2024	8,009	$982	$135.63	$121.21 - $160.75
Q1 2024	8,051	$1,295	$147.31	$134.87 - $161.01
Q4 2023	7,791	$1,147	$127.03	$109.59 - $149.76
Q3 2023	7,898	$1,011	$142.09	$126.27 - $152.99
Q2 2023	7,863	$1,153	$141.01	$130.90 - $155.80
Q1 2023	7,863	$1,153	$148.57	$132.34 - $162.02
Q4 2022	7,858	$1,052	$136.11	$122.92 - $147.90
Q3 2022	7,958	$1,019	$140.35	$120.30 - $161.52
Q2 2022	7,971	$999	$144.36	$121.85 - $166.15
Q1 2022	7,959	$1,304	$181.61	$162.49 - $201.34
Q4 2021	7,956	$1,565	$182.44	$166.31 - $198.99
Q3 2021	8,056	$1,373	$180.73	$164.70 - $196.49
Q2 2021	8,056	$1,395	$170.44	$158.29 - $186.20
Q1 2021	8,056	$1,335	$147.22	$123.93 - $172.95
Q4 2020	8,056	$1,038	$120.71	$88.40 - $149.39
Q3 2020	8,356	$749	$90.58	$70.50 - $108.26
Q2 2020	12,256	$967	$64.78	$46.61 - $93.56
Q1 2020	12,256	$1,342	$98.04	$41.73 - $128.48
Q4 2019	12,256	$1,342	$114.75	$107.65 - $125.40
Q3 2019	11,256	$1,315	$122.66	$105.77 - $142.98
Q2 2019	11,256	$1,527	$134.47	$129.42 - $140.15
Q1 2019	11,272	$1,465	$120.05	$99.09 - $132.82
Q4 2018	11,256	$1,156	$113.85	$96.65 - $129.90
Q3 2018	11,264	$1,456	$114.10	$98.39 - $131.97
Q2 2018	11,264	$1,176	$113.19	$98.06 - $132.12
Q1 2018	11,551	$1,558	$130.96	$114.58 - $138.89
Q4 2017	11,551	$1,558	$122.36	$107.53 - $136.10
Q3 2017	11,551	$1,480	$123.30	$114.54 - $132.37
Q2 2017	11,951	$1,629	$132.07	$118.52 - $142.00
Q1 2017	11,951	$1,629	$135.96	$127.49 - $150.87
Q4 2016	12,061	$1,552	$125.87	$108.45 - $143.60
Q3 2016	12,061	$1,490	$122.79	$111.27 - $140.98
Q2 2016	12,132	$1,397	$114.76	$102.87 - $127.00
Q1 2016	12,086	$1,289	$93.98	$79.11 - $108.88
Q4 2015	12,105	$1,305	$111.39	$101.70 - $120.74
Q3 2015	12,105	$1,272	$115.19	$101.51 - $125.31
Q2 2015	11,595	$1,300	$106.99	$99.00 - $116.38
Q1 2015	11,576	$1,188	$101.57	$93.04 - $110.00
Q4 2014	11,256	$1,115	$91.43	$78.00 - $100.27
Q3 2014	11,256	$991	$82.83	$70.55 - $93.15
Q2 2014	11,256	$931	$82.33	$72.06 - $92.15
Q1 2014	3,902	$1,030	$87.25	$78.41 - $102.04
Q4 2013	4,391	$1,051	$74.03	$67.10 - $82.85
Q3 2013	4,542	$948	$64.20	$56.10 - $73.34
Q2 2013	4,997	$849	$52.53	$46.84 - $58.21
Q4 2010	17,315	$1,461	—	—
Q3 2010	21,758	$1,379	—	—
Q2 2010	26,961	$1,434	—	—
Q1 2010	31,583	$1,818	—	—
Q4 2009	31,583	$1,548	—	—
Q3 2009	31,184	$1,715	—	—
Q2 2009	30,684	$1,347	—	—
Q1 2009	29,302	$950	—	—
Q4 2008	30,766	$838	—	—
Q3 2008	32,396	$1,759	—	—
Q2 2008	39,516	$1,735	—	—
Q1 2008	68,014	$4,243	—	—
Q4 2007	30,372	$3,179	—	—
Q3 2007	43,194	$2,787	—	—
Q2 2007	51,214	$3,063	—	—
Q1 2007	29,772	$3,925	—	—
Q4 2006	30,372	$3,179	—	—