MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,718 Value ($000) $7 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 59,651 Value ($000) $8 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 57,997 Value ($000) $8 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 52,818 Value ($000) $8 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 53,018 Value ($000) $7 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 53,218 Value ($000) $7 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 53,318 Value ($000) $7 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 53,518 Value ($000) $9 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 53,318 Value ($000) $8 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 53,318 Value ($000) $7 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 53,618 Value ($000) $8 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 53,818 Value ($000) $8 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 53,918 Value ($000) $7 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 53,918 Value ($000) $6,911 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 54,118 Value ($000) $6,784 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 54,218 Value ($000) $8,888 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 54,218 Value ($000) $10,668 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 47,808 Value ($000) $8,152 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 44,600 Value ($000) $7,727 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 44,500 Value ($000) $7,376 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 44,400 Value ($000) $5,724 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 42,000 Value ($000) $3,768 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 21,400 Value ($000) $1,689 Avg Close $64.78 Range $46.61 - $93.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,718	$7	$131.27	$110.82 - $152.58
Q3 2025	59,651	$8	$138.84	$118.09 - $152.56
Q2 2025	57,997	$8	$140.89	$121.70 - $155.07
Q1 2025	52,818	$8	$156.88	$132.23 - $182.73
Q4 2024	53,018	$7	$137.88	$125.95 - $147.92
Q3 2024	53,218	$7	$134.32	$118.41 - $149.96
Q2 2024	53,318	$7	$135.63	$121.21 - $160.75
Q1 2024	53,518	$9	$147.31	$134.87 - $161.01
Q4 2023	53,318	$8	$127.03	$109.59 - $149.76
Q3 2023	53,318	$7	$142.09	$126.27 - $152.99
Q2 2023	53,618	$8	$141.01	$130.90 - $155.80
Q1 2023	53,818	$8	$148.57	$132.34 - $162.02
Q4 2022	53,918	$7	$136.11	$122.92 - $147.90
Q3 2022	53,918	$6,911	$140.35	$120.30 - $161.52
Q2 2022	54,118	$6,784	$144.36	$121.85 - $166.15
Q1 2022	54,218	$8,888	$181.61	$162.49 - $201.34
Q4 2021	54,218	$10,668	$182.44	$166.31 - $198.99
Q3 2021	47,808	$8,152	$180.73	$164.70 - $196.49
Q2 2021	44,600	$7,727	$170.44	$158.29 - $186.20
Q1 2021	44,500	$7,376	$147.22	$123.93 - $172.95
Q4 2020	44,400	$5,724	$120.71	$88.40 - $149.39
Q3 2020	42,000	$3,768	$90.58	$70.50 - $108.26
Q2 2020	21,400	$1,689	$64.78	$46.61 - $93.56