MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666 Value ($000) $1 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 5,666 Value ($000) $1 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 5,666 Value ($000) $1 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 5,666 Value ($000) $1 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 5,666 Value ($000) $1 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 5,666 Value ($000) $1 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 5,666 Value ($000) $1 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 5,831 Value ($000) $1 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 5,974 Value ($000) $1 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 5,974 Value ($000) $1 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 7,174 Value ($000) $1 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 7,174 Value ($000) $1 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 7,174 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 7,174 Value ($000) $919 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 7,174 Value ($000) $899 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 7,174 Value ($000) $1,176 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 7,904 Value ($000) $1,555 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 7,904 Value ($000) $1,348 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 7,904 Value ($000) $1,369 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 7,904 Value ($000) $1,310 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 7,904 Value ($000) $1,019 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 8,524 Value ($000) $765 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 8,524 Value ($000) $673 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 8,524 Value ($000) $485 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 8,524 Value ($000) $934 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 8,524 Value ($000) $996 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 8,524 Value ($000) $1,157 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 8,524 Value ($000) $1,108 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 10,522 Value ($000) $1,081 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 10,546 Value ($000) $1,364 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 10,556 Value ($000) $1,102 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 508,229 Value ($000) $62,914 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 521,711 Value ($000) $70,405 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 496,544 Value ($000) $63,642 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 414,245 Value ($000) $50,335 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 414,823 Value ($000) $56,603 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 443,204 Value ($000) $57,089 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 436,614 Value ($000) $53,974 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 420,324 Value ($000) $48,442 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 13,747 Value ($000) $1,468 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 14,808 Value ($000) $1,597 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 14,792 Value ($000) $1,556 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 14,811 Value ($000) $1,662 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 14,857 Value ($000) $1,525 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 14,811 Value ($000) $1,468 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 17,226 Value ($000) $1,518 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 17,244 Value ($000) $1,426 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 5,515 Value ($000) $1,457 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 5,515 Value ($000) $1,323 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 6,545 Value ($000) $1,367 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 6,545 Value ($000) $1,113 Avg Close $52.53 Range $46.84 - $58.21