MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60 Value ($000) $8 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 11 Value ($000) $1 Avg Close $140.35 Range $120.30 - $161.52

Q1 2022

Shares 74 Value ($000) $12 Avg Close $181.61 Range $162.49 - $201.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60	$8	$136.11	$122.92 - $147.90
Q3 2022	11	$1	$140.35	$120.30 - $161.52
Q1 2022	74	$12	$181.61	$162.49 - $201.34