MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,829 Value ($000) $14,925 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 93,010 Value ($000) $12,364 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 58,868 Value ($000) $8,477 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 68,263 Value ($000) $10,375 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 83,516 Value ($000) $11,312 Avg Close $137.88 Range $125.95 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,829	$14,925	$131.27	$110.82 - $152.58
Q3 2025	93,010	$12,364	$138.84	$118.09 - $152.56
Q2 2025	58,868	$8,477	$140.89	$121.70 - $155.07
Q1 2025	68,263	$10,375	$156.88	$132.23 - $182.73
Q4 2024	83,516	$11,312	$137.88	$125.95 - $147.92