MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $343 Avg Close $131.27 Range $110.82 - $152.58
Q2 2025
Shares 1,976 Value ($000) $285 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 1,771 Value ($000) $269 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,843 Value ($000) $250 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 1,856 Value ($000) $258 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 1,937 Value ($000) $237 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 2,136 Value ($000) $343 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 1,862 Value ($000) $274 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 1,593 Value ($000) $204 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 1,516 Value ($000) $224 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 1,483 Value ($000) $217 Avg Close $148.57 Range $132.34 - $162.02
Q1 2022
Shares 1,377 Value ($000) $225 Avg Close $181.61 Range $162.49 - $201.34
Q3 2021
Shares 12,632 Value ($000) $2,153 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 12,929 Value ($000) $2,241 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 14,341 Value ($000) $2,377 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 27,500 Value ($000) $3,545 Avg Close $120.71 Range $88.40 - $149.39
Q4 2019
Shares 4,638 Value ($000) $505 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 4,602 Value ($000) $536 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 1,618 Value ($000) $219 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 1,613 Value ($000) $210 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 8,677 Value ($000) $889 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 8,818 Value ($000) $1,139 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 8,716 Value ($000) $903 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 8,501 Value ($000) $1,044 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 8,234 Value ($000) $1,116 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 8,043 Value ($000) $1,028 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 8,402 Value ($000) $1,017 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 7,289 Value ($000) $1,001 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 7,208 Value ($000) $935 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 9,270 Value ($000) $1,137 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 11,409 Value ($000) $1,316 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 11,658 Value ($000) $1,243 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 10,788 Value ($000) $1,164 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 8,748 Value ($000) $920 Avg Close $115.19 Range $101.51 - $125.31