MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17 Value ($000) $2 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 17 Value ($000) $2 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 17 Value ($000) $2 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 17 Value ($000) $2 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 17 Value ($000) $2 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 17 Value ($000) $2 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 17 Value ($000) $2 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 17 Value ($000) $2 Avg Close $111.39 Range $101.70 - $120.74