MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,611 Value ($000) $218 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 1,722 Value ($000) $240 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 1,722 Value ($000) $211 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 1,722 Value ($000) $277 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 1,722 Value ($000) $253 Avg Close $127.03 Range $109.59 - $149.76
Q4 2019
Shares 421 Value ($000) $46 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 1,782 Value ($000) $208 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 1,738 Value ($000) $236 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 1,900 Value ($000) $247 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 1,947 Value ($000) $200 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 1,009 Value ($000) $131 Avg Close $114.10 Range $98.39 - $131.97
Q2 2017
Shares 8,853 Value ($000) $1,076 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 8,423 Value ($000) $1,149 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 8,314 Value ($000) $1,071 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 7,994 Value ($000) $988 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 7,463 Value ($000) $860 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 7,798 Value ($000) $833 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 8,085 Value ($000) $872 Avg Close $111.39 Range $101.70 - $120.74
Q2 2014
Shares 2,466 Value ($000) $204 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 826 Value ($000) $218 Avg Close $87.25 Range $78.41 - $102.04