MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $8 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 100 Value ($000) $6 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 11 Value ($000) $1 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 7 Value ($000) $1 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 7 Value ($000) $1 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 7 Value ($000) $1 Avg Close $120.05 Range $99.09 - $132.82