MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $941 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 11,456 Value ($000) $1,523 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 16,591 Value ($000) $2,389 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 13,380 Value ($000) $2,033 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 10,269 Value ($000) $1 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 8,496 Value ($000) $1 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 4,659 Value ($000) $1 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 9,645 Value ($000) $2 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 8,293 Value ($000) $1 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 9,654 Value ($000) $1 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 13,770 Value ($000) $2 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 13,100 Value ($000) $2 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 12,086 Value ($000) $2 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 14,164 Value ($000) $1,815 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 8,378 Value ($000) $1,050 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 11,563 Value ($000) $1,896 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 10,659 Value ($000) $2,097 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 8,961 Value ($000) $1,528 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 7,359 Value ($000) $1,275 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 6,270 Value ($000) $1,039 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 5,130 Value ($000) $661 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 3,223 Value ($000) $289 Avg Close $90.58 Range $70.50 - $108.26
Q3 2019
Shares 8,564 Value ($000) $1,001 Avg Close $122.66 Range $105.77 - $142.98
Q3 2018
Shares 6,563 Value ($000) $849 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 11,343 Value ($000) $1,184 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 12,381 Value ($000) $1,533 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 15,622 Value ($000) $2,108 Avg Close $122.36 Range $107.53 - $136.10
Q3 2016
Shares 6,239 Value ($000) $771 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 8,054 Value ($000) $928 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 7,078 Value ($000) $756 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 5,246 Value ($000) $566 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 7,049 Value ($000) $741 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 2,230 Value ($000) $250 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 1,735 Value ($000) $178 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 1,709 Value ($000) $169 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 2,051 Value ($000) $181 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 2,139 Value ($000) $177 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 713 Value ($000) $188 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 713 Value ($000) $171 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 2,397 Value ($000) $501 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 1,280 Value ($000) $218 Avg Close $52.53 Range $46.84 - $58.21