MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,328 Value ($000) $6,293 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 642 Value ($000) $85 Avg Close $138.84 Range $118.09 - $152.56
Q1 2025
Shares 30 Value ($000) $5 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 84 Value ($000) $11 Avg Close $137.88 Range $125.95 - $147.92
Q1 2024
Shares 22 Value ($000) $4 Avg Close $147.31 Range $134.87 - $161.01
Q3 2022
Shares 39 Value ($000) $5 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 43 Value ($000) $5 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 52 Value ($000) $9 Avg Close $181.61 Range $162.49 - $201.34
Q3 2021
Shares 27 Value ($000) $5 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 23 Value ($000) $4 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 22 Value ($000) $4 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 14 Value ($000) $2 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 14 Value ($000) $1 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 8 Value ($000) $1 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 69 Value ($000) $4 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 78 Value ($000) $9 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 78 Value ($000) $9 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 98 Value ($000) $13 Avg Close $134.47 Range $129.42 - $140.15
Q1 2015
Shares 9,750 Value ($000) $1,001 Avg Close $101.57 Range $93.04 - $110.00